Home  
  About Us  
  Retail Locations  
  Contact Us  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 366'0 365'4 366'0 -0'2 366'2 09:25P Chart for @C7H
May 17 372'6 372'6 372'2 372'6 -0'4 373'2 09:25P Chart for @C7K
Jul 17 379'4 379'4 379'0 379'2 -0'6 380'0 09:25P Chart for @C7N
Sep 17 386'0 386'0 385'4 385'6 -0'6 386'4 09:25P Chart for @C7U
Dec 17 393'0 393'0 392'2 392'6 -0'6 393'4 09:24P Chart for @C7Z
Mar 18 399'4 399'4 399'2 399'2 -1'2 400'4 09:17P Chart for @C8H
May 18 404'2 404'2 404'2 404'2 0'0 404'2 09:17P Chart for @C8K
Jul 18 406'4 408'4 406'2 406'6 0'2 407'0s 09:17P Chart for @C8N
Sep 18 401'6 -0'6 401'6s 09:17P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1070'4 1063'6 1064'6 -5'4 1070'2 09:25P Chart for @S7H
May 17 1078'0 1078'4 1071'6 1072'6 -5'6 1078'4 09:25P Chart for @S7K
Jul 17 1083'2 1083'2 1076'6 1078'0 -5'6 1083'6 09:25P Chart for @S7N
Aug 17 1075'2 1076'2 1075'2 1076'0 -1'6 1077'6 09:25P Chart for @S7Q
Sep 17 1050'0 1050'2 1048'6 1048'6 -4'4 1053'2 09:25P Chart for @S7U
Nov 17 1027'6 1027'6 1024'6 1024'6 -5'0 1029'6 09:25P Chart for @S7X
Jan 18 1028'2 1028'2 1027'2 1027'2 -4'4 1031'6 09:25P Chart for @S8F
Mar 18 1023'4 1023'4 1023'4 1023'4 -4'6 1028'2 09:25P Chart for @S8H
May 18 1027'4 1030'6 1027'4 1030'0 -0'6 1027'4s 09:25P Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 423'6 422'4 422'6 -0'6 423'4 09:24P Chart for @W7H
May 17 439'0 439'0 437'6 437'6 -1'4 439'2 09:24P Chart for @W7K
Jul 17 454'6 454'6 453'4 453'4 -1'6 455'2 09:24P Chart for @W7N
Sep 17 475'0 475'4 468'4 470'4 -6'2 470'6s 09:24P Chart for @W7U
Dec 17 488'6 488'6 488'2 488'2 -1'4 489'6 09:24P Chart for @W7Z
Mar 18 502'0 502'0 502'0 502'0 -0'4 502'4 09:25P Chart for @W8H
May 18 505'4 509'6 505'0 509'6 -3'6 510'2s 09:24P Chart for @W8K
Jul 18 507'2 508'4 505'6 508'4 -2'0 511'0s 09:24P Chart for @W8N
Sep 18 512'0 -1'4 521'0s 09:14P Chart for @W8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3484 3484 3458 3459 - 23 3482 09:25P Chart for @SM7H
May 17 3502 3502 3476 3480 - 23 3503 09:25P Chart for @SM7K
Jul 17 3508 3508 3481 3484 - 24 3508 09:25P Chart for @SM7N
Aug 17 3470 3470 3470 3470 - 6 3476 09:25P Chart for @SM7Q
Sep 17 3422 3422 3414 3414 - 22 3436 09:25P Chart for @SM7U
Oct 17 3350 3350 3339 3339 - 21 3360 09:25P Chart for @SM7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.475 65.775 64.900 65.400 0.225 65.425s 01:05P Chart for @HE7G
Apr 17 68.825 69.375 68.250 68.900 0.150 68.975s 04:09P Chart for @HE7J
May 17 73.800 74.200 73.625 74.025 0.300 74.100s 04:09P Chart for @HE7K
Jun 17 77.950 78.575 77.475 78.150 0.325 78.150s 01:05P Chart for @HE7M
Jul 17 77.450 78.175 77.350 78.000 0.525 78.075s 04:09P Chart for @HE7N
Aug 17 77.000 77.825 76.975 77.450 0.525 77.550s 01:05P Chart for @HE7Q
Oct 17 65.625 66.325 65.575 66.325 0.975 66.275s 01:05P Chart for @HE7V
Dec 17 61.175 62.100 61.125 62.100 0.975 62.100s 04:09P Chart for @HE7Z
Feb 18 64.300 64.850 64.300 64.750 0.425 64.825s 04:09P Chart for @HE8G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 17 0.751000 0.753150 0.750500 0.752900 0.001700 0.751200 09:25P Chart for @CD7H
Jun 17 0.753700 0.753950 0.753050 0.753650 0.001450 0.752200 09:25P Chart for @CD7M
Sep 17 0.754550 0.752930 0.752700 0.753250 Chart for @CD7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Tuesday, January 17, 2017 10:28AM CST
DDG prices weaker after China imposes higher penalties for U.S imports.
Monday, January 16, 2017 12:01PM CST
Wednesday, January 11, 2017 7:26AM CST


 
 

 
 

Canadian News
ICE Futures Canada Morning Comments January 19
ICE Futures Canada Afternoon Comments January 19

Local Conditions
Dunnville, ON
Chg Zip Code: 
Temp: 0oC Feels Like: 1oC
Humid: 94% Dew Pt: 0oC
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:41 Sunset: 5:14
As reported at PORT COLBORNE, ON at 10:00 PM
View complete Local Weather

Local Forecast
Dunnville, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 6°C
Low: -1°C
Precip: 80%
High: 10°C
Low: 4°C
Precip: 35%
High: 8°C
Low: 4°C
Precip: 74%
High: 4°C
Low: 2°C
Precip: 60%
High: 2°C
Low: 0°C
Precip: 60%
View complete Local Weather

Quote of the Day


"Boredom is a great motivator."

~ Uma Thurman,  Actress


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN