Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 334'0 336'4 333'4 335'4 -1'0 336'4 12:05A Mar 17 344'0 346'2 343'4 345'4 -0'6 346'2 12:05A May 17 350'0 352'2 350'0 352'0 -0'6 352'6 12:05A Jul 17 358'0 359'2 357'2 358'6 -0'6 359'4 12:05A Sep 17 365'0 365'0 365'0 365'0 -1'4 366'4 12:05A Dec 17 373'4 375'4 373'0 375'0 -0'6 375'6 12:05A Mar 18 383'6 384'0 383'6 384'0 -1'4 385'4 12:05A May 18 392'2 392'2 392'2 392'2 -0'6 391'2s 09/25 Jul 18 397'0 397'0 392'2 392'2 -1'2 394'4s 09/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 951'4 960'2 949'4 957'2 2'2 955'0 12:04A Jan 17 958'0 966'2 956'0 963'6 2'6 961'0 12:04A Mar 17 963'0 972'0 961'2 970'0 3'4 966'4 12:04A May 17 968'0 977'4 967'2 975'0 3'2 971'6 12:04A Jul 17 974'0 982'4 972'4 981'0 4'0 977'0 12:04A Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 12:04A Sep 17 967'4 967'4 959'6 961'4 -16'0 961'2s 12:04A Nov 17 948'0 956'2 945'4 953'2 4'0 949'2 12:04A Jan 18 958'0 959'0 952'4 952'4 -15'0 951'6s 12:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 16 401'6 407'0 401'6 406'0 1'2 404'6 12:05A Mar 17 425'4 430'2 425'4 429'6 1'6 428'0 12:05A May 17 441'0 443'6 441'0 443'6 2'0 441'6 12:05A Jul 17 449'2 451'6 449'2 451'6 1'6 450'0 12:01A Sep 17 460'2 462'6 459'6 462'6 -0'2 462'6s 12:00A Dec 17 479'0 483'0 479'0 483'0 2'4 480'4 12:00A Mar 18 495'2 -0'2 494'4s 12:00A May 18 503'0 -0'2 500'6s 09/25 Jul 18 496'4 0'0 496'6s 09/25 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 16 3025 3043 3019 3036 3 3033 12:05A Dec 16 3017 3042 3013 3029 1 3028 12:05A Jan 17 3027 3042 3020 3042 7 3035 12:05A Mar 17 3036 3058 3034 3052 5 3047 12:05A May 17 3044 3044 3037 3042 - 9 3051 12:05A Jul 17 3057 3064 3052 3064 1 3063 12:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 16 54.225 54.975 53.775 53.975 -0.200 54.000s 09/23 Dec 16 48.250 49.250 48.100 48.750 0.300 48.900s 09/23 Feb 17 53.150 53.750 52.750 53.125 -0.125 53.350s 09/23 Apr 17 59.425 59.925 58.900 59.450 -0.075 59.725s 09/23 May 17 66.975 67.050 66.750 66.750 -0.625 66.750s 09/23 Jun 17 70.800 71.175 70.150 70.550 -0.200 70.750s 09/23 Jul 17 70.250 70.650 69.775 70.250 -0.425 70.250s 09/23 Aug 17 69.825 70.125 69.250 69.650 -0.175 69.650s 09/23 Oct 17 60.600 60.600 60.600 60.600 -0.275 60.325s 09/23 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 16 0.759350 0.760800 0.759050 0.759900 0.000250 0.759650 12:07A Mar 17 0.759750 0.761200 0.759700 0.759750 -0.000450 0.760200 12:07A Jun 17 0.761400 0.760430 0.760900 0.760850 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Katie Micik Markets Editor Fed Wants Banks Out of Commodities Friday, September 23, 2016 2:25PM CDT The Federal Reserve on Friday proposed new restrictions on banks' involvement in physical commodity markets. STB Makes Proposal on Rail Transportation of Grain, Rate Regulation Monday, September 19, 2016 12:08PM CDT A Look at 2015-16; Soybean Crop Year Cash Price Ends on Low Note Monday, September 12, 2016 11:58AM CDT [Read and Comment on Full Blog]

	Canadian News
	ICE Futures Canada Morning Comments Sep 23
	ICE Futures Canada Afternoon Comments Sep 23

	Local Conditions
	Dunnville, ON Chg Zip Code:  Temp: 15oC Feels Like: 15oC Humid: 68% Dew Pt: 9oC Barom: 30.11 Wind Dir: E Cond: N/A Wind Spd: 17 km/h Sunrise: 7:09 Sunset: 7:06 As reported at PORT COLBORNE, ON at 12:00 AM
	View complete Local Weather

	Local Forecast
	Dunnville, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 22°C Low: 10°C Precip: 80% High: 19°C Low: 11°C Precip: 80% High: 19°C Low: 11°C Precip: 29% High: 21°C Low: 12°C Precip: 50% High: 20°C Low: 13°C Precip: 79%
	View complete Local Weather

	Quote of the Day
	"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place." ~ Heather King

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!