Home  
  About Us  
  Retail Locations  
  Contact Us  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 361'4 363'2 361'2 362'4 2'2 360'2 03:43A Chart for @C7H
May 17 368'6 370'4 368'4 370'0 1'6 368'2 03:43A Chart for @C7K
Jul 17 376'2 377'6 376'0 377'0 1'2 375'6 03:43A Chart for @C7N
Sep 17 382'0 383'4 382'0 383'2 1'2 382'0 03:43A Chart for @C7U
Dec 17 389'0 390'4 388'6 390'0 1'2 388'6 03:43A Chart for @C7Z
Mar 18 397'6 399'2 397'6 399'2 2'0 397'2 03:43A Chart for @C8H
May 18 404'0 404'0 400'4 402'0 -1'4 401'2s 03:43A Chart for @C8K
Jul 18 405'6 405'6 405'4 405'4 1'4 404'0 03:43A Chart for @C8N
Sep 18 398'4 398'6 398'4 398'6 -1'2 397'2s 03:31A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1013'0 1016'6 1012'4 1014'4 3'4 1011'0 03:43A Chart for @S7H
May 17 1024'4 1028'2 1023'2 1025'0 3'0 1022'0 03:43A Chart for @S7K
Jul 17 1033'2 1036'6 1032'2 1034'6 3'6 1031'0 03:43A Chart for @S7N
Aug 17 1033'6 1035'4 1033'4 1033'4 3'0 1030'4 03:43A Chart for @S7Q
Sep 17 1019'4 1020'0 1019'4 1020'0 3'0 1017'0 03:43A Chart for @S7U
Nov 17 1007'6 1010'0 1006'6 1008'0 1'6 1006'2 03:43A Chart for @S7X
Jan 18 1011'6 1011'6 1011'6 1011'6 0'4 1011'2 03:43A Chart for @S8F
Mar 18 1012'4 1016'4 1007'4 1013'0 0'2 1012'6s 03:43A Chart for @S8H
May 18 1016'6 1016'6 1016'6 1016'6 2'2 1014'4 03:43A Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 420'0 422'6 419'4 419'4 0'6 418'6 03:43A Chart for @W7H
May 17 440'0 441'6 439'2 439'4 0'6 438'6 03:43A Chart for @W7K
Jul 17 455'0 456'2 454'2 454'2 1'0 453'2 03:43A Chart for @W7N
Sep 17 470'4 471'2 469'4 469'4 1'0 468'4 03:43A Chart for @W7U
Dec 17 489'4 491'0 489'0 489'2 1'6 487'4 03:43A Chart for @W7Z
Mar 18 502'0 502'0 502'0 502'0 0'6 501'2 03:42A Chart for @W8H
May 18 510'2 510'2 507'4 507'4 -6'6 508'0s 03:42A Chart for @W8K
Jul 18 512'2 512'2 510'6 510'6 -7'0 508'6s 03:39A Chart for @W8N
Sep 18 530'0 -6'6 517'6s 03:40A Chart for @W8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3325 3334 3324 3328 17 3311 03:43A Chart for @SM7H
May 17 3373 3379 3368 3370 14 3356 03:43A Chart for @SM7K
Jul 17 3402 3408 3398 3401 13 3388 03:43A Chart for @SM7N
Aug 17 3393 3400 3392 3392 12 3380 03:43A Chart for @SM7Q
Sep 17 3373 3377 3372 3373 14 3359 03:43A Chart for @SM7U
Oct 17 3324 3324 3324 3324 11 3313 03:43A Chart for @SM7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.250 69.000 67.875 68.300 0.100 68.125s 02/27 Chart for @HE7J
May 17 74.200 74.275 73.675 74.050 0.050 74.025s 02/27 Chart for @HE7K
Jun 17 77.825 78.200 77.350 77.875 -0.175 77.650s 02/27 Chart for @HE7M
Jul 17 77.950 78.300 77.625 78.025 77.900s 02/27 Chart for @HE7N
Aug 17 77.750 78.250 77.600 78.025 0.150 77.850s 02/27 Chart for @HE7Q
Oct 17 66.975 67.350 66.875 67.175 66.975s 02/27 Chart for @HE7V
Dec 17 62.325 62.500 62.000 62.050 0.050 62.150s 02/27 Chart for @HE7Z
Feb 18 64.825 65.200 64.825 65.000 0.100 65.000s 02/27 Chart for @HE8G
Apr 18 67.675 67.750 67.575 67.750 0.300 67.750s 02/27 Chart for @HE8J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 17 0.758400 0.759500 0.757850 0.758600 -0.001850 0.760450 03:44A Chart for @CD7H
Apr 17 0.756680 0.756680 0.759100 0.760700 Chart for @CD7J
May 17 0.759500 0.759500 0.759500 0.759500 -0.001400 0.760900 12:05A Chart for @CD7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, February 20, 2017 1:03PM CST
If recent warm weather across the country continues, the grain shipping season on U.S. waterways could see an early start this year. The warm weather also may be a temptation for farmers to start spring field work early.
Monday, February 13, 2017 12:26PM CST
Monday, February 13, 2017 12:26PM CST


 
 

 
 

Canadian News
ICE Futures Canada Morning Comments February 27
ICE Futures Canada Afternoon Comments February 27

Local Conditions
Dunnville, ON
Chg Zip Code: 
Temp: 3oC Feels Like: 0oC
Humid: 73% Dew Pt: -1oC
Barom: 30.27 Wind Dir: SE
Cond: N/A Wind Spd: 13 km/h
Sunrise: 6:53 Sunset: 6:05
As reported at PORT COLBORNE, ON at 4:00 AM
View complete Local Weather

Local Forecast
Dunnville, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 11°C
Low: 3°C
Precip: 59%
High: 13°C
Low: 2°C
Precip: 80%
High: 1°C
Low: -4°C
Precip: 30%
High: -1°C
Low: -6°C
Precip: 0%
High: 4°C
Low: -6°C
Precip: 0%
View complete Local Weather

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN