Home  
  About Us  
  Retail Locations  
  Contact Us  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 333'4 335'4 -1'0 336'4 12:05A Chart for @C6Z
Mar 17 344'0 346'2 343'4 345'4 -0'6 346'2 12:05A Chart for @C7H
May 17 350'0 352'2 350'0 352'0 -0'6 352'6 12:05A Chart for @C7K
Jul 17 358'0 359'2 357'2 358'6 -0'6 359'4 12:05A Chart for @C7N
Sep 17 365'0 365'0 365'0 365'0 -1'4 366'4 12:05A Chart for @C7U
Dec 17 373'4 375'4 373'0 375'0 -0'6 375'6 12:05A Chart for @C7Z
Mar 18 383'6 384'0 383'6 384'0 -1'4 385'4 12:05A Chart for @C8H
May 18 392'2 392'2 392'2 392'2 -0'6 391'2s 09/25 Chart for @C8K
Jul 18 397'0 397'0 392'2 392'2 -1'2 394'4s 09/25 Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 949'4 957'2 2'2 955'0 12:04A Chart for @S6X
Jan 17 958'0 966'2 956'0 963'6 2'6 961'0 12:04A Chart for @S7F
Mar 17 963'0 972'0 961'2 970'0 3'4 966'4 12:04A Chart for @S7H
May 17 968'0 977'4 967'2 975'0 3'2 971'6 12:04A Chart for @S7K
Jul 17 974'0 982'4 972'4 981'0 4'0 977'0 12:04A Chart for @S7N
Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 12:04A Chart for @S7Q
Sep 17 967'4 967'4 959'6 961'4 -16'0 961'2s 12:04A Chart for @S7U
Nov 17 948'0 956'2 945'4 953'2 4'0 949'2 12:04A Chart for @S7X
Jan 18 958'0 959'0 952'4 952'4 -15'0 951'6s 12:04A Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 401'6 406'0 1'2 404'6 12:05A Chart for @W6Z
Mar 17 425'4 430'2 425'4 429'6 1'6 428'0 12:05A Chart for @W7H
May 17 441'0 443'6 441'0 443'6 2'0 441'6 12:05A Chart for @W7K
Jul 17 449'2 451'6 449'2 451'6 1'6 450'0 12:01A Chart for @W7N
Sep 17 460'2 462'6 459'6 462'6 -0'2 462'6s 12:00A Chart for @W7U
Dec 17 479'0 483'0 479'0 483'0 2'4 480'4 12:00A Chart for @W7Z
Mar 18 495'2 -0'2 494'4s 12:00A Chart for @W8H
May 18 503'0 -0'2 500'6s 09/25 Chart for @W8K
Jul 18 496'4 0'0 496'6s 09/25 Chart for @W8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 3025 3043 3019 3036 3 3033 12:05A Chart for @SM6V
Dec 16 3017 3042 3013 3029 1 3028 12:05A Chart for @SM6Z
Jan 17 3027 3042 3020 3042 7 3035 12:05A Chart for @SM7F
Mar 17 3036 3058 3034 3052 5 3047 12:05A Chart for @SM7H
May 17 3044 3044 3037 3042 - 9 3051 12:05A Chart for @SM7K
Jul 17 3057 3064 3052 3064 1 3063 12:01A Chart for @SM7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 54.225 54.975 53.775 53.975 -0.200 54.000s 09/23 Chart for @HE6V
Dec 16 48.250 49.250 48.100 48.750 0.300 48.900s 09/23 Chart for @HE6Z
Feb 17 53.150 53.750 52.750 53.125 -0.125 53.350s 09/23 Chart for @HE7G
Apr 17 59.425 59.925 58.900 59.450 -0.075 59.725s 09/23 Chart for @HE7J
May 17 66.975 67.050 66.750 66.750 -0.625 66.750s 09/23 Chart for @HE7K
Jun 17 70.800 71.175 70.150 70.550 -0.200 70.750s 09/23 Chart for @HE7M
Jul 17 70.250 70.650 69.775 70.250 -0.425 70.250s 09/23 Chart for @HE7N
Aug 17 69.825 70.125 69.250 69.650 -0.175 69.650s 09/23 Chart for @HE7Q
Oct 17 60.600 60.600 60.600 60.600 -0.275 60.325s 09/23 Chart for @HE7V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 16 0.759350 0.760800 0.759050 0.759900 0.000250 0.759650 12:07A Chart for @CD6Z
Mar 17 0.759750 0.761200 0.759700 0.759750 -0.000450 0.760200 12:07A Chart for @CD7H
Jun 17 0.761400 0.760430 0.760900 0.760850 Chart for @CD7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Friday, September 23, 2016 2:25PM CDT
The Federal Reserve on Friday proposed new restrictions on banks' involvement in physical commodity markets.
Monday, September 19, 2016 12:08PM CDT
Monday, September 12, 2016 11:58AM CDT


 
 

 
 

Canadian News
ICE Futures Canada Morning Comments Sep 23
ICE Futures Canada Afternoon Comments Sep 23

Local Conditions
Dunnville, ON
Chg Zip Code: 
Temp: 15oC Feels Like: 15oC
Humid: 68% Dew Pt: 9oC
Barom: 30.11 Wind Dir: E
Cond: N/A Wind Spd: 17 km/h
Sunrise: 7:09 Sunset: 7:06
As reported at PORT COLBORNE, ON at 12:00 AM
View complete Local Weather

Local Forecast
Dunnville, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 22°C
Low: 10°C
Precip: 80%
High: 19°C
Low: 11°C
Precip: 80%
High: 19°C
Low: 11°C
Precip: 29%
High: 21°C
Low: 12°C
Precip: 50%
High: 20°C
Low: 13°C
Precip: 79%
View complete Local Weather

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


Member Login


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN